시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,600	50	- 0.23%	14,265	309
12:15	21,600	50	- 0.23%	14,230	308
12:14	21,600	50	- 0.23%	14,103	306
12:13	21,600	50	- 0.23%	11,298	245
12:12	21,650	0	0.00%	11,274	245
12:11	21,650	0	0.00%	11,249	244
12:10	21,650	0	0.00%	11,242	244
12:09	21,700	50	+ 0.23%	11,231	244
12:08	21,700	50	+ 0.23%	11,193	243
12:07	21,650	0	0.00%	11,111	241