시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,650	0	0.00%	14,752	320
12:26	21,700	50	+ 0.23%	14,707	319
12:25	21,650	0	0.00%	14,613	317
12:23	21,600	50	- 0.23%	14,416	312
12:22	21,600	50	- 0.23%	14,374	312
12:21	21,600	50	- 0.23%	14,350	311
12:20	21,600	50	- 0.23%	14,349	311
12:19	21,600	50	- 0.23%	14,297	310
12:18	21,600	50	- 0.23%	14,282	310
12:17	21,600	50	- 0.23%	14,272	309