시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,650	0	0.00%	15,141	328
12:39	21,650	0	0.00%	15,052	326
12:38	21,650	0	0.00%	15,035	326
12:37	21,650	0	0.00%	14,977	325
12:35	21,650	0	0.00%	14,948	324
12:34	21,650	0	0.00%	14,922	323
12:33	21,700	50	+ 0.23%	14,838	322
12:32	21,650	0	0.00%	14,829	321
12:31	21,650	0	0.00%	14,818	321
12:30	21,650	0	0.00%	14,797	321