시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,700	50	+ 0.23%	15,719	341
12:49	21,650	0	0.00%	15,554	337
12:48	21,700	50	+ 0.23%	15,509	336
12:47	21,700	50	+ 0.23%	15,500	336
12:46	21,700	50	+ 0.23%	15,298	332
12:45	21,650	0	0.00%	15,289	331
12:44	21,700	50	+ 0.23%	15,247	330
12:43	21,700	50	+ 0.23%	15,214	330
12:42	21,650	0	0.00%	15,193	329
12:41	21,650	0	0.00%	15,175	329