시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	21,750	100	+ 0.46%	16,238	352
13:00	21,750	100	+ 0.46%	16,227	352
12:59	21,750	100	+ 0.46%	16,185	351
12:58	21,750	100	+ 0.46%	16,049	348
12:57	21,700	50	+ 0.23%	15,866	344
12:56	21,700	50	+ 0.23%	15,858	344
12:54	21,700	50	+ 0.23%	15,812	343
12:53	21,700	50	+ 0.23%	15,795	342
12:52	21,750	100	+ 0.46%	15,779	342
12:51	21,650	0	0.00%	15,736	341