시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	21,750	100	+ 0.46%	16,485	357
13:10	21,750	100	+ 0.46%	16,451	357
13:09	21,800	150	+ 0.69%	16,401	356
13:08	21,750	100	+ 0.46%	16,400	355
13:07	21,750	100	+ 0.46%	16,383	355
13:06	21,750	100	+ 0.46%	16,348	354
13:05	21,750	100	+ 0.46%	16,336	354
13:04	21,700	50	+ 0.23%	16,315	354
13:03	21,750	100	+ 0.46%	16,305	353
13:02	21,750	100	+ 0.46%	16,256	352