시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	21,800	150	+ 0.69%	17,468	379
13:21	21,800	150	+ 0.69%	17,447	378
13:20	21,800	150	+ 0.69%	17,375	377
13:19	21,800	150	+ 0.69%	17,355	376
13:18	21,800	150	+ 0.69%	17,319	376
13:17	21,850	200	+ 0.92%	17,274	375
13:16	21,800	150	+ 0.69%	17,265	374
13:15	21,800	150	+ 0.69%	17,254	374
13:14	21,800	150	+ 0.69%	17,253	374
13:13	21,700	50	+ 0.23%	16,495	358