시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,750	100	+ 0.46%	18,080	392
13:32	21,750	100	+ 0.46%	18,068	392
13:31	21,750	100	+ 0.46%	18,033	391
13:30	21,800	150	+ 0.69%	18,011	391
13:29	21,800	150	+ 0.69%	18,001	390
13:28	21,800	150	+ 0.69%	17,965	390
13:26	21,800	150	+ 0.69%	17,948	389
13:25	21,750	100	+ 0.46%	17,838	387
13:24	21,800	150	+ 0.69%	17,793	386
13:23	21,800	150	+ 0.69%	17,792	386