시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	21,750	100	+ 0.46%	20,632	448
13:42	21,750	100	+ 0.46%	20,587	447
13:41	21,750	100	+ 0.46%	20,569	446
13:40	21,750	100	+ 0.46%	18,714	406
13:39	21,800	150	+ 0.69%	18,295	397
13:38	21,750	100	+ 0.46%	18,273	396
13:37	21,750	100	+ 0.46%	18,257	396
13:36	21,750	100	+ 0.46%	18,167	394
13:35	21,750	100	+ 0.46%	18,161	394
13:34	21,750	100	+ 0.46%	18,151	394