시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	200	+ 0.92%	25,248	548
15:19	21,900	250	+ 1.16%	25,033	544
15:18	21,850	200	+ 0.92%	24,970	542
15:17	21,900	250	+ 1.16%	24,969	542
15:16	21,800	150	+ 0.69%	24,968	542
15:15	21,900	250	+ 1.16%	24,870	540
15:14	21,900	250	+ 1.16%	24,858	540
15:13	21,850	200	+ 0.92%	24,834	539
15:12	21,900	250	+ 1.16%	24,815	539
15:11	21,900	250	+ 1.16%	24,813	539