시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,800	20	- 0.20%	21,131	206
13:04	9,800	20	- 0.20%	21,117	205
13:00	9,790	30	- 0.31%	21,029	205
12:57	9,790	30	- 0.31%	21,023	204
12:56	9,790	30	- 0.31%	20,980	204
12:55	9,790	30	- 0.31%	20,923	203
12:54	9,790	30	- 0.31%	20,920	203
12:53	9,790	30	- 0.31%	20,914	203
12:52	9,790	30	- 0.31%	20,891	203
12:50	9,790	30	- 0.31%	20,841	203