시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,810	10	- 0.10%	21,254	207
13:27	9,820	0	0.00%	21,240	207
13:21	9,820	0	0.00%	21,233	207
13:19	9,810	10	- 0.10%	21,208	206
13:18	9,810	10	- 0.10%	21,198	206
13:16	9,810	10	- 0.10%	21,164	206
13:15	9,800	20	- 0.20%	21,142	206
13:13	9,800	20	- 0.20%	21,139	206
13:11	9,800	20	- 0.20%	21,136	206
13:09	9,800	20	- 0.20%	21,133	206