시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,840	20	+ 0.20%	21,742	212
13:48	9,810	10	- 0.10%	21,741	211
13:44	9,850	30	+ 0.31%	21,740	211
13:43	9,850	30	+ 0.31%	21,693	211
13:42	9,830	10	+ 0.10%	21,444	209
13:40	9,800	20	- 0.20%	21,320	207
13:36	9,810	10	- 0.10%	21,319	207
13:33	9,810	10	- 0.10%	21,318	207
13:32	9,820	0	0.00%	21,262	207
13:31	9,820	0	0.00%	21,256	207