시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,850	30	+ 0.31%	22,505	219
14:09	9,820	0	0.00%	21,850	213
14:08	9,820	0	0.00%	21,836	212
14:02	9,830	10	+ 0.10%	21,826	212
14:01	9,830	10	+ 0.10%	21,815	212
14:00	9,820	0	0.00%	21,814	212
13:59	9,830	10	+ 0.10%	21,803	212
13:58	9,810	10	- 0.10%	21,802	212
13:56	9,830	10	+ 0.10%	21,773	212
13:55	9,820	0	0.00%	21,772	212