시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,840	20	+ 0.20%	23,460	228
14:26	9,850	30	+ 0.31%	23,415	228
14:25	9,850	30	+ 0.31%	23,214	226
14:24	9,840	20	+ 0.20%	23,113	225
14:23	9,830	10	+ 0.10%	23,018	224
14:19	9,830	10	+ 0.10%	22,885	223
14:17	9,850	30	+ 0.31%	22,866	223
14:14	9,850	30	+ 0.31%	22,742	221
14:13	9,840	20	+ 0.20%	22,680	221
14:11	9,840	20	+ 0.20%	22,510	219