시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,930	110	+ 1.12%	38,788	380
14:44	9,930	110	+ 1.12%	38,784	380
14:43	9,860	40	+ 0.41%	31,642	309
14:42	9,860	40	+ 0.41%	31,640	309
14:40	9,860	40	+ 0.41%	29,918	292
14:39	9,860	40	+ 0.41%	29,871	292
14:38	9,860	40	+ 0.41%	29,658	290
14:37	9,860	40	+ 0.41%	25,289	246
14:36	9,840	20	+ 0.20%	23,477	229
14:35	9,840	20	+ 0.20%	23,468	228