시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,900	80	+ 0.82%	40,328	395
14:57	9,900	80	+ 0.82%	39,961	391
14:56	9,900	80	+ 0.82%	39,960	391
14:54	9,900	80	+ 0.82%	39,938	391
14:53	9,900	80	+ 0.82%	39,937	391
14:52	9,900	80	+ 0.82%	39,574	387
14:50	9,910	90	+ 0.92%	39,568	387
14:49	9,930	110	+ 1.12%	39,477	386
14:48	9,910	90	+ 0.92%	39,307	385
14:46	9,930	110	+ 1.12%	39,300	385