시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,760	60	- 0.61%	2,437	24
09:29	9,760	60	- 0.61%	2,427	24
09:28	9,700	120	- 1.22%	2,425	24
09:27	9,770	50	- 0.51%	1,070	11
09:26	9,780	40	- 0.41%	1,036	10
09:25	9,780	40	- 0.41%	1,035	10
09:24	9,770	50	- 0.51%	982	10
09:21	9,830	10	+ 0.10%	736	7
09:05	9,850	30	+ 0.31%	726	7
09:03	9,860	40	+ 0.41%	496	5