시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,900	80	+ 0.82%	42,045	412
15:09	9,900	80	+ 0.82%	41,949	411
15:07	9,900	80	+ 0.82%	41,948	411
15:05	9,900	80	+ 0.82%	41,670	408
15:04	9,900	80	+ 0.82%	40,379	395
15:03	9,900	80	+ 0.82%	40,358	395
15:02	9,890	70	+ 0.71%	40,357	395
15:01	9,900	80	+ 0.82%	40,347	395
15:00	9,900	80	+ 0.82%	40,346	395
14:59	9,900	80	+ 0.82%	40,329	395