시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,760	60	- 0.61%	3,332	33
09:40	9,760	60	- 0.61%	3,320	32
09:39	9,760	60	- 0.61%	3,313	32
09:38	9,760	60	- 0.61%	3,308	32
09:37	9,760	60	- 0.61%	3,286	32
09:36	9,750	70	- 0.71%	3,268	32
09:35	9,790	30	- 0.31%	3,253	32
09:34	9,750	70	- 0.71%	3,136	31
09:33	9,790	30	- 0.31%	2,569	25
09:31	9,810	10	- 0.10%	2,542	25