시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,730	90	- 0.92%	5,908	58
09:53	9,720	100	- 1.02%	5,901	57
09:51	9,720	100	- 1.02%	5,890	57
09:49	9,730	90	- 0.92%	5,885	57
09:48	9,700	120	- 1.22%	5,572	54
09:47	9,700	120	- 1.22%	5,407	53
09:46	9,700	120	- 1.22%	4,417	43
09:45	9,740	80	- 0.82%	3,355	33
09:44	9,760	60	- 0.61%	3,339	33
09:43	9,760	60	- 0.61%	3,333	33