시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,660	160	- 1.63%	9,178	89
10:08	9,710	110	- 1.12%	8,246	80
10:07	9,710	110	- 1.12%	7,534	73
10:06	9,710	110	- 1.12%	7,333	71
10:05	9,730	90	- 0.92%	7,186	70
10:03	9,720	100	- 1.02%	6,922	67
10:02	9,690	130	- 1.32%	6,919	67
10:00	9,730	90	- 0.92%	6,898	67
09:59	9,730	90	- 0.92%	5,923	58
09:57	9,730	90	- 0.92%	5,914	58