시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,690	130	- 1.32%	9,773	95
10:21	9,690	130	- 1.32%	9,769	95
10:20	9,690	130	- 1.32%	9,726	94
10:19	9,700	120	- 1.22%	9,714	94
10:18	9,680	140	- 1.43%	9,543	93
10:17	9,690	130	- 1.32%	9,392	91
10:15	9,700	120	- 1.22%	9,385	91
10:14	9,700	120	- 1.22%	9,379	91
10:11	9,710	110	- 1.12%	9,373	91
10:10	9,690	130	- 1.32%	9,321	91