시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,720	100	- 1.02%	12,390	120
10:36	9,700	120	- 1.22%	11,955	116
10:35	9,720	100	- 1.02%	10,367	101
10:33	9,720	100	- 1.02%	10,362	101
10:32	9,700	120	- 1.22%	10,355	101
10:31	9,690	130	- 1.32%	10,004	97
10:30	9,680	140	- 1.43%	9,823	95
10:28	9,675	145	- 1.48%	9,821	95
10:27	9,680	140	- 1.43%	9,805	95
10:24	9,680	140	- 1.43%	9,804	95