시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,730	90	- 0.92%	14,362	139
10:51	9,760	60	- 0.61%	14,355	139
10:50	9,730	90	- 0.92%	14,354	139
10:49	9,770	50	- 0.51%	14,141	137
10:47	9,770	50	- 0.51%	14,139	137
10:46	9,760	60	- 0.61%	14,099	137
10:43	9,730	90	- 0.92%	14,060	136
10:41	9,710	110	- 1.12%	13,532	131
10:40	9,710	110	- 1.12%	13,529	131
10:39	9,700	120	- 1.22%	12,957	126