시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,790	30	- 0.31%	17,176	167
11:10	9,730	90	- 0.92%	17,173	167
11:07	9,820	0	0.00%	16,014	156
11:05	9,800	20	- 0.20%	16,007	156
11:02	9,790	30	- 0.31%	15,998	155
11:01	9,820	0	0.00%	15,971	155
10:59	9,740	80	- 0.82%	14,380	140
10:58	9,740	80	- 0.82%	14,375	140
10:56	9,730	90	- 0.92%	14,369	139
10:55	9,740	80	- 0.82%	14,366	139