시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,770	50	- 0.51%	17,343	169
11:30	9,770	50	- 0.51%	17,340	169
11:29	9,780	40	- 0.41%	17,333	168
11:28	9,780	40	- 0.41%	17,323	168
11:27	9,780	40	- 0.41%	17,199	167
11:25	9,780	40	- 0.41%	17,196	167
11:23	9,780	40	- 0.41%	17,193	167
11:22	9,780	40	- 0.41%	17,187	167
11:21	9,780	40	- 0.41%	17,184	167
11:17	9,780	40	- 0.41%	17,179	167