시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,790	30	- 0.31%	18,166	177
11:59	9,750	70	- 0.71%	18,165	177
11:58	9,760	60	- 0.61%	18,064	176
11:56	9,790	30	- 0.31%	18,033	175
11:55	9,790	30	- 0.31%	18,030	175
11:51	9,790	30	- 0.31%	18,028	175
11:43	9,790	30	- 0.31%	17,437	169
11:41	9,790	30	- 0.31%	17,436	169
11:40	9,780	40	- 0.41%	17,404	169
11:38	9,770	50	- 0.51%	17,382	169