시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,790	30	- 0.31%	20,839	203
12:27	9,790	30	- 0.31%	20,612	200
12:26	9,780	40	- 0.41%	20,611	200
12:25	9,770	50	- 0.51%	20,586	200
12:24	9,750	70	- 0.71%	20,536	200
12:22	9,750	70	- 0.71%	20,526	200
12:21	9,750	70	- 0.71%	20,522	200
12:10	9,750	70	- 0.71%	20,521	200
12:02	9,780	40	- 0.41%	20,449	199
12:01	9,750	70	- 0.71%	20,448	199