시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,850	30	+ 0.31%	44,471	436
15:19	9,880	60	+ 0.61%	44,049	432
15:18	9,880	60	+ 0.61%	44,041	431
15:17	9,890	70	+ 0.71%	44,027	431
15:16	9,890	70	+ 0.71%	44,015	431
15:15	9,890	70	+ 0.71%	43,888	430
15:14	9,890	70	+ 0.71%	43,880	430
15:13	9,890	70	+ 0.71%	43,860	430
15:12	9,900	80	+ 0.82%	43,859	430
15:11	9,900	80	+ 0.82%	42,058	412