시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,700	200	+ 0.17%	889,420	108,242
13:59	121,500	0	0.00%	886,984	107,946
13:58	121,600	100	+ 0.08%	884,609	107,657
13:57	121,300	200	- 0.17%	879,873	107,082
13:56	121,200	300	- 0.25%	877,734	106,822
13:55	121,200	300	- 0.25%	876,958	106,728
13:54	121,200	300	- 0.25%	875,545	106,557
13:53	121,100	400	- 0.33%	873,350	106,291
13:52	121,300	200	- 0.17%	866,224	105,427
13:51	121,300	200	- 0.17%	864,695	105,242