시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,400	100	- 0.08%	912,580	111,057
14:09	121,600	100	+ 0.08%	910,716	110,831
14:08	121,500	0	0.00%	909,973	110,741
14:07	121,600	100	+ 0.08%	907,865	110,484
14:06	121,400	100	- 0.08%	906,363	110,302
14:05	121,300	200	- 0.17%	904,664	110,096
14:04	121,400	100	- 0.08%	903,727	109,982
14:03	121,600	100	+ 0.08%	900,579	109,600
14:02	121,500	0	0.00%	896,525	109,107
14:01	121,700	200	+ 0.17%	894,052	108,806