시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,600	100	+ 0.08%	934,053	113,666
14:19	121,600	100	+ 0.08%	931,722	113,383
14:18	121,400	100	- 0.08%	929,140	113,069
14:17	121,500	0	0.00%	925,844	112,669
14:16	121,500	0	0.00%	923,279	112,357
14:15	121,500	0	0.00%	919,680	111,920
14:14	121,400	100	- 0.08%	918,709	111,802
14:13	121,400	100	- 0.08%	916,235	111,501
14:12	121,400	100	- 0.08%	915,372	111,397
14:11	121,500	0	0.00%	913,587	111,180