| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 121,700 | 200 | + 0.17% | 951,326 | 115,766 |
| 14:29 | 121,600 | 100 | + 0.08% | 949,573 | 115,553 |
| 14:28 | 121,500 | 0 | 0.00% | 948,699 | 115,447 |
| 14:27 | 121,600 | 100 | + 0.08% | 946,246 | 115,149 |
| 14:26 | 121,600 | 100 | + 0.08% | 943,590 | 114,826 |
| 14:25 | 121,600 | 100 | + 0.08% | 941,991 | 114,631 |
| 14:24 | 121,600 | 100 | + 0.08% | 941,273 | 114,544 |
| 14:23 | 121,500 | 0 | 0.00% | 939,692 | 114,352 |
| 14:22 | 121,600 | 100 | + 0.08% | 936,885 | 114,011 |
| 14:21 | 121,500 | 0 | 0.00% | 935,565 | 113,850 |