시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	121,400	100	- 0.08%	969,636	117,992
14:39	121,400	100	- 0.08%	967,637	117,749
14:38	121,500	0	0.00%	966,493	117,610
14:37	121,400	100	- 0.08%	964,847	117,410
14:36	121,500	0	0.00%	963,577	117,256
14:35	121,500	0	0.00%	960,195	116,845
14:34	121,600	100	+ 0.08%	959,098	116,711
14:33	121,500	0	0.00%	957,649	116,535
14:32	121,600	100	+ 0.08%	954,544	116,158
14:31	121,500	0	0.00%	952,821	115,948