시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	121,300	200	- 0.17%	992,163	120,726
14:49	121,200	300	- 0.25%	991,072	120,593
14:48	121,200	300	- 0.25%	988,801	120,318
14:47	121,300	200	- 0.17%	987,459	120,155
14:46	121,200	300	- 0.25%	986,536	120,043
14:45	121,300	200	- 0.17%	984,530	119,800
14:44	121,400	100	- 0.08%	980,170	119,271
14:43	121,400	100	- 0.08%	979,408	119,178
14:42	121,500	0	0.00%	975,926	118,755
14:41	121,400	100	- 0.08%	972,029	118,282