시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	123,600	2,100	+ 1.73%	158,484	19,639
09:09	124,300	2,800	+ 2.31%	150,031	18,591
09:08	124,200	2,700	+ 2.22%	134,506	16,661
09:07	123,800	2,300	+ 1.89%	128,068	15,862
09:06	124,100	2,600	+ 2.14%	124,306	15,396
09:05	123,300	1,800	+ 1.48%	111,355	13,792
09:04	123,400	1,900	+ 1.56%	105,129	13,024
09:03	123,600	2,100	+ 1.73%	96,026	11,900
09:02	124,000	2,500	+ 2.06%	82,836	10,271
09:01	124,100	2,600	+ 2.14%	63,467	7,868