시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	122,000	500	+ 0.41%	266,429	32,815
09:29	121,700	200	+ 0.17%	264,855	32,623
09:28	121,900	400	+ 0.33%	262,335	32,317
09:27	121,900	400	+ 0.33%	260,382	32,079
09:26	122,100	600	+ 0.49%	254,956	31,417
09:25	121,500	0	0.00%	252,089	31,067
09:24	121,200	300	- 0.25%	247,212	30,476
09:23	121,600	100	+ 0.08%	244,379	30,132
09:22	121,800	300	+ 0.25%	240,741	29,690
09:21	121,900	400	+ 0.33%	235,787	29,087