시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,500	2,000	- 1.65%	369,062	45,155
09:49	119,400	2,100	- 1.73%	364,806	44,647
09:48	119,600	1,900	- 1.56%	357,070	43,723
09:47	119,500	2,000	- 1.65%	349,999	42,876
09:46	119,400	2,100	- 1.73%	344,118	42,173
09:45	119,900	1,600	- 1.32%	338,879	41,546
09:44	120,000	1,500	- 1.24%	326,481	40,061
09:43	120,100	1,400	- 1.15%	323,462	39,698
09:42	120,200	1,300	- 1.07%	321,202	39,427
09:41	120,300	1,200	- 0.99%	317,667	39,002