| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,000 | 1,500 | - 1.24% | 397,310 | 48,549 |
| 09:59 | 120,200 | 1,300 | - 1.07% | 394,858 | 48,255 |
| 09:58 | 120,100 | 1,400 | - 1.15% | 393,521 | 48,094 |
| 09:57 | 120,200 | 1,300 | - 1.07% | 391,337 | 47,831 |
| 09:56 | 120,200 | 1,300 | - 1.07% | 388,565 | 47,498 |
| 09:55 | 120,400 | 1,100 | - 0.91% | 385,960 | 47,185 |
| 09:54 | 120,600 | 900 | - 0.74% | 383,194 | 46,852 |
| 09:53 | 120,100 | 1,400 | - 1.15% | 379,226 | 46,375 |
| 09:52 | 120,100 | 1,400 | - 1.15% | 377,163 | 46,127 |
| 09:51 | 120,000 | 1,500 | - 1.24% | 372,540 | 45,572 |