시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,200	1,300	- 1.07%	430,011	52,466
10:09	120,000	1,500	- 1.24%	426,042	51,989
10:08	119,900	1,600	- 1.32%	424,375	51,789
10:07	119,700	1,800	- 1.48%	418,620	51,101
10:06	119,600	1,900	- 1.56%	415,294	50,703
10:05	119,700	1,800	- 1.48%	411,997	50,309
10:04	119,700	1,800	- 1.48%	411,023	50,192
10:03	119,600	1,900	- 1.56%	409,528	50,013
10:02	119,600	1,900	- 1.56%	407,462	49,766
10:01	119,900	1,600	- 1.32%	401,226	49,019