시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,500	1,000	- 0.82%	462,560	56,373
10:19	120,400	1,100	- 0.91%	457,749	55,793
10:18	120,200	1,300	- 1.07%	455,313	55,500
10:17	120,200	1,300	- 1.07%	453,497	55,282
10:16	120,200	1,300	- 1.07%	452,338	55,143
10:15	120,100	1,400	- 1.15%	450,278	54,895
10:14	120,300	1,200	- 0.99%	448,736	54,710
10:13	119,700	1,800	- 1.48%	445,826	54,361
10:12	119,800	1,700	- 1.40%	440,450	53,718
10:11	119,800	1,700	- 1.40%	434,616	53,019