시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,800	700	- 0.58%	490,555	59,752
10:29	120,700	800	- 0.66%	489,372	59,609
10:28	120,800	700	- 0.58%	486,090	59,213
10:27	120,900	600	- 0.49%	483,652	58,919
10:26	121,100	400	- 0.33%	474,558	57,820
10:25	120,800	700	- 0.58%	472,467	57,567
10:24	120,600	900	- 0.74%	469,734	57,237
10:23	120,500	1,000	- 0.82%	467,166	56,928
10:22	120,400	1,100	- 0.91%	465,183	56,689
10:21	120,600	900	- 0.74%	462,821	56,405