시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	121,300	200	- 0.17%	1,011,598	123,085
14:59	121,300	200	- 0.17%	1,009,917	122,881
14:58	121,400	100	- 0.08%	1,006,554	122,473
14:57	121,500	0	0.00%	1,005,524	122,348
14:56	121,400	100	- 0.08%	1,003,090	122,052
14:55	121,300	200	- 0.17%	1,001,504	121,860
14:54	121,400	100	- 0.08%	999,715	121,642
14:53	121,500	0	0.00%	996,913	121,302
14:52	121,500	0	0.00%	995,120	121,084
14:51	121,400	100	- 0.08%	993,618	120,902