시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,600	100	+ 0.08%	529,855	64,517
10:39	121,700	200	+ 0.17%	526,568	64,117
10:38	121,700	200	+ 0.17%	522,278	63,595
10:37	121,500	0	0.00%	515,373	62,756
10:36	121,400	100	- 0.08%	513,207	62,493
10:35	121,400	100	- 0.08%	512,459	62,402
10:34	121,200	300	- 0.25%	510,960	62,220
10:33	121,000	500	- 0.41%	504,676	61,459
10:32	120,700	800	- 0.66%	500,433	60,947
10:31	121,000	500	- 0.41%	496,150	60,429