시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	121,600	100	+ 0.08%	552,599	67,284
10:49	121,500	0	0.00%	552,196	67,235
10:48	121,300	200	- 0.17%	549,753	66,938
10:47	121,400	100	- 0.08%	548,955	66,841
10:46	121,400	100	- 0.08%	548,023	66,728
10:45	121,600	100	+ 0.08%	545,134	66,377
10:44	122,000	500	+ 0.41%	541,035	65,879
10:43	122,100	600	+ 0.49%	539,403	65,679
10:42	121,900	400	+ 0.33%	536,393	65,312
10:41	121,600	100	+ 0.08%	532,856	64,882