시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	121,100	400	- 0.33%	567,403	69,081
10:59	121,100	400	- 0.33%	565,420	68,841
10:58	121,100	400	- 0.33%	563,425	68,599
10:57	121,300	200	- 0.17%	561,457	68,361
10:56	121,300	200	- 0.17%	561,056	68,312
10:55	121,600	100	+ 0.08%	559,106	68,075
10:54	121,500	0	0.00%	557,847	67,922
10:53	121,600	100	+ 0.08%	556,577	67,768
10:52	121,600	100	+ 0.08%	554,926	67,567
10:51	121,500	0	0.00%	553,948	67,448