시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	121,800	300	+ 0.25%	589,345	71,742
11:09	121,700	200	+ 0.17%	584,810	71,190
11:08	121,400	100	- 0.08%	583,518	71,033
11:07	121,200	300	- 0.25%	580,893	70,715
11:06	121,100	400	- 0.33%	579,429	70,537
11:05	121,100	400	- 0.33%	578,566	70,433
11:04	121,100	400	- 0.33%	574,098	69,892
11:03	121,000	500	- 0.41%	572,929	69,750
11:02	121,200	300	- 0.25%	568,363	69,197
11:01	121,100	400	- 0.33%	567,892	69,140