시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	122,000	500	+ 0.41%	610,910	74,377
11:19	121,900	400	+ 0.33%	610,301	74,303
11:18	122,100	600	+ 0.49%	609,277	74,178
11:17	122,300	800	+ 0.66%	603,560	73,479
11:16	122,500	1,000	+ 0.82%	600,789	73,140
11:15	122,200	700	+ 0.58%	597,407	72,726
11:14	122,100	600	+ 0.49%	595,654	72,512
11:13	122,100	600	+ 0.49%	594,360	72,354
11:12	121,900	400	+ 0.33%	592,361	72,110
11:11	121,900	400	+ 0.33%	591,144	71,962