시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	121,600	100	+ 0.08%	628,450	76,513
11:29	121,600	100	+ 0.08%	627,917	76,449
11:28	121,600	100	+ 0.08%	627,221	76,364
11:27	121,800	300	+ 0.25%	623,464	75,906
11:26	121,900	400	+ 0.33%	621,102	75,619
11:25	121,900	400	+ 0.33%	619,748	75,454
11:24	121,700	200	+ 0.17%	618,563	75,309
11:23	121,700	200	+ 0.17%	615,928	74,989
11:22	121,800	300	+ 0.25%	614,523	74,818
11:21	121,900	400	+ 0.33%	612,618	74,585